WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 28.75 30.0 28.0 28.0 10.6 Thousand
06 Nov, 1997 30.0 30.0 29.0 30.0 5800.00
05 Nov, 1997 30.25 30.94 30.0 30.0 5600.00
04 Nov, 1997 30.88 31.0 30.25 30.25 29.2 Thousand
03 Nov, 1997 28.75 31.0 28.25 31.0 13.5 Thousand
31 Oct, 1997 29.5 29.75 28.25 28.25 12.8 Thousand
30 Oct, 1997 28.0 29.25 28.0 29.25 3400.00
29 Oct, 1997 29.13 29.25 29.13 29.25 2800.00
28 Oct, 1997 27.5 29.0 27.5 28.38 4000.00
27 Oct, 1997 29.75 29.75 28.0 28.0 2000.00