WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 28.5 28.5 27.5 28.0 21.5 Thousand
11 Sep, 1997 29.25 29.25 27.5 27.5 11.9 Thousand
10 Sep, 1997 29.25 29.25 28.25 29.25 1400.00
09 Sep, 1997 28.25 29.25 28.25 29.25 8200.00
08 Sep, 1997 28.0 29.25 27.25 28.25 24 Thousand
05 Sep, 1997 28.75 28.75 28.75 28.75 200.00
04 Sep, 1997 28.5 28.75 27.88 28.75 1100.00
03 Sep, 1997 29.5 29.5 27.38 28.63 14.5 Thousand
02 Sep, 1997 27.5 29.5 27.5 28.25 6100.00
29 Aug, 1997 27.25 28.38 27.0 28.38 9200.00