WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1997 | 27.0 | 27.0 | 26.0 | 26.0 | 600.00 |
| 13 Aug, 1997 | 26.5 | 26.5 | 26.0 | 26.5 | 6200.00 |
| 12 Aug, 1997 | 26.5 | 27.0 | 26.25 | 26.25 | 9400.00 |
| 11 Aug, 1997 | 26.0 | 27.0 | 26.0 | 26.75 | 6100.00 |
| 08 Aug, 1997 | 27.0 | 27.0 | 26.0 | 26.19 | 2600.00 |
| 07 Aug, 1997 | 27.25 | 27.25 | 26.25 | 27.13 | 4800.00 |
| 06 Aug, 1997 | 27.5 | 28.0 | 26.5 | 26.5 | 18.2 Thousand |
| 05 Aug, 1997 | 27.25 | 28.25 | 27.25 | 28.25 | 5500.00 |
| 04 Aug, 1997 | 26.75 | 28.25 | 26.75 | 28.25 | 6800.00 |
| 01 Aug, 1997 | 40.25 | 41.75 | 40.25 | 41.75 | 7050.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD