WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 44.0 44.0 44.0 44.0 600.00
16 Jul, 1997 44.0 44.88 44.0 44.88 26.7 Thousand
15 Jul, 1997 42.0 45.75 42.0 45.75 60 Thousand
14 Jul, 1997 41.0 43.5 41.0 43.5 20.85 Thousand
11 Jul, 1997 42.5 42.63 41.5 41.75 5400.00
10 Jul, 1997 43.0 43.0 42.25 43.0 1200.00
09 Jul, 1997 41.38 43.0 41.38 43.0 29.85 Thousand
08 Jul, 1997 41.38 41.75 40.5 41.75 12.6 Thousand
07 Jul, 1997 40.38 41.5 40.0 41.5 25.05 Thousand
02 Jul, 1997 41.0 41.25 40.38 40.38 5400.00