WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 32.5 33.38 32.5 33.25 3750.00
10 Apr, 1997 33.13 33.25 32.75 33.25 25.65 Thousand
09 Apr, 1997 33.25 33.38 32.5 33.38 23.1 Thousand
08 Apr, 1997 33.25 33.38 32.5 32.5 7950.00
07 Apr, 1997 32.0 33.0 32.0 33.0 6750.00
04 Apr, 1997 32.38 33.0 32.0 32.0 8250.00
03 Apr, 1997 32.0 33.0 32.0 33.0 5100.00
02 Apr, 1997 32.0 33.0 32.0 32.63 8700.00
01 Apr, 1997 33.0 33.0 32.0 32.0 3900.00
31 Mar, 1997 32.5 33.0 32.0 32.0 15.9 Thousand