WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 32.0 33.0 32.0 32.75 3450.00
28 Jan, 1997 32.0 33.0 32.0 32.25 5850.00
27 Jan, 1997 32.0 33.0 32.0 32.0 6300.00
24 Jan, 1997 32.13 33.0 32.0 32.25 5400.00
23 Jan, 1997 32.0 33.0 32.0 32.25 9000.00
21 Jan, 1997 32.75 32.75 32.0 32.75 9150.00
20 Jan, 1997 32.5 32.69 32.5 32.69 1950.00
17 Jan, 1997 32.0 32.75 32.0 32.75 13.8 Thousand
16 Jan, 1997 32.0 32.75 32.0 32.0 5700.00
15 Jan, 1997 32.0 32.5 32.0 32.5 8700.00