WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 29.75 30.5 29.75 30.38 12 Thousand
25 Nov, 1996 30.25 30.25 29.75 30.25 17.85 Thousand
22 Nov, 1996 30.25 30.25 29.75 30.0 6900.00
21 Nov, 1996 30.0 30.25 29.5 29.75 15.9 Thousand
20 Nov, 1996 29.75 30.0 29.25 29.94 13.2 Thousand
19 Nov, 1996 29.25 30.0 29.25 30.0 8400.00
18 Nov, 1996 30.0 30.0 29.25 30.0 2700.00
15 Nov, 1996 29.5 30.25 29.5 29.5 4350.00
14 Nov, 1996 30.25 30.25 29.5 29.5 18.3 Thousand
13 Nov, 1996 29.75 29.75 29.5 29.5 30.45 Thousand