WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 29.75 30.25 29.75 29.75 3750.00
25 Oct, 1996 29.75 30.5 29.63 30.5 7800.00
24 Oct, 1996 29.5 30.25 29.5 30.13 4950.00
23 Oct, 1996 29.5 30.25 29.0 30.25 20.85 Thousand
22 Oct, 1996 29.5 29.5 29.25 29.5 2850.00
21 Oct, 1996 28.75 29.5 28.75 29.5 3600.00
18 Oct, 1996 28.75 29.5 28.75 29.5 1950.00
17 Oct, 1996 29.25 29.5 28.75 29.5 10.8 Thousand
16 Oct, 1996 29.5 29.5 29.5 29.5 12.45 Thousand
15 Oct, 1996 28.75 29.5 28.75 28.88 7500.00