WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 28.0 28.0 27.5 27.5 10.8 Thousand
27 Sep, 1996 28.25 28.5 28.0 28.5 4050.00
26 Sep, 1996 28.0 28.0 28.0 28.0 150.00
25 Sep, 1996 28.5 28.5 28.25 28.5 1650.00
24 Sep, 1996 28.5 28.5 28.0 28.25 15.75 Thousand
23 Sep, 1996 28.0 28.5 28.0 28.5 7200.00
20 Sep, 1996 27.75 28.5 27.75 28.0 3450.00
19 Sep, 1996 28.5 28.5 27.75 28.5 4350.00
18 Sep, 1996 27.75 28.5 27.75 27.75 1950.00
17 Sep, 1996 27.75 28.13 27.75 27.75 4050.00