WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 26.75 27.5 26.75 26.75 4800.00
11 Jul, 1995 26.75 27.25 26.0 27.25 17.55 Thousand
10 Jul, 1995 26.75 26.75 26.0 26.75 2400.00
07 Jul, 1995 26.75 26.75 26.0 26.63 4650.00
06 Jul, 1995 26.0 26.5 26.0 26.5 55.35 Thousand
05 Jul, 1995 26.25 26.25 25.75 25.75 19.8 Thousand
03 Jul, 1995 25.88 26.0 25.75 25.75 22.2 Thousand
30 Jun, 1995 26.0 26.25 25.75 25.75 9750.00
29 Jun, 1995 25.88 26.5 25.75 25.75 15.6 Thousand
27 Jun, 1995 26.0 26.5 25.75 25.75 36.75 Thousand