WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1995 | 24.75 | 25.25 | 24.75 | 25.25 | 3450.00 |
| 14 Mar, 1995 | 24.75 | 25.25 | 24.75 | 25.25 | 3750.00 |
| 13 Mar, 1995 | 25.5 | 25.5 | 25.5 | 25.5 | 300.00 |
| 10 Mar, 1995 | 25.5 | 25.5 | 24.75 | 24.75 | 1650.00 |
| 09 Mar, 1995 | 25.0 | 25.13 | 24.75 | 24.75 | 6750.00 |
| 08 Mar, 1995 | 25.25 | 25.25 | 25.25 | 25.25 | 900.00 |
| 07 Mar, 1995 | 25.25 | 25.38 | 25.25 | 25.25 | 2400.00 |
| 06 Mar, 1995 | 25.25 | 25.25 | 25.25 | 25.25 | 2700.00 |
| 03 Mar, 1995 | 25.38 | 25.75 | 25.38 | 25.75 | 9750.00 |
| 02 Mar, 1995 | 25.25 | 25.75 | 25.25 | 25.75 | 2550.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD