WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1995 | 23.5 | 23.5 | 23.13 | 23.5 | 2550.00 |
| 10 Feb, 1995 | 23.5 | 23.5 | 23.5 | 23.5 | 150.00 |
| 09 Feb, 1995 | 23.13 | 23.13 | 22.75 | 23.13 | 68.85 Thousand |
| 08 Feb, 1995 | 23.13 | 23.38 | 23.13 | 23.25 | 8700.00 |
| 07 Feb, 1995 | 22.75 | 22.75 | 22.75 | 22.75 | 300.00 |
| 06 Feb, 1995 | 23.5 | 23.5 | 23.5 | 23.5 | 2250.00 |
| 03 Feb, 1995 | 23.25 | 23.75 | 23.0 | 23.0 | 8250.00 |
| 02 Feb, 1995 | 23.0 | 23.5 | 23.0 | 23.5 | 1800.00 |
| 01 Feb, 1995 | 23.5 | 23.5 | 23.5 | 23.5 | 1800.00 |
| 31 Jan, 1995 | 23.0 | 23.0 | 23.0 | 23.0 | 6000.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD