WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 24.25 24.38 24.25 24.38 6600.00
09 Jan, 1995 24.75 24.75 24.0 24.0 450.00
06 Jan, 1995 24.0 24.0 24.0 24.0 1200.00
04 Jan, 1995 23.75 23.88 23.75 23.88 1800.00
03 Jan, 1995 23.75 23.88 23.75 23.88 14.85 Thousand
30 Dec, 1994 23.75 24.25 23.75 24.25 10.5 Thousand
29 Dec, 1994 23.38 24.25 23.25 24.25 11.55 Thousand
28 Dec, 1994 23.25 23.25 23.25 23.25 150.00
22 Dec, 1994 23.25 23.25 23.25 23.25 1650.00
21 Dec, 1994 23.25 24.25 23.25 24.25 4500.00