WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1994 | 25.25 | 25.25 | 25.25 | 25.25 | 900.00 |
| 15 Nov, 1994 | 26.0 | 26.0 | 26.0 | 26.0 | 1800.00 |
| 14 Nov, 1994 | 25.5 | 26.25 | 25.5 | 26.25 | 18.6 Thousand |
| 11 Nov, 1994 | 25.0 | 25.75 | 25.0 | 25.38 | 3750.00 |
| 10 Nov, 1994 | 25.5 | 25.75 | 25.25 | 25.75 | 10.05 Thousand |
| 09 Nov, 1994 | 25.38 | 25.38 | 25.38 | 25.38 | 150.00 |
| 08 Nov, 1994 | 25.25 | 25.75 | 25.0 | 25.0 | 3000.00 |
| 07 Nov, 1994 | 25.5 | 25.5 | 25.5 | 25.5 | 4800.00 |
| 04 Nov, 1994 | 25.5 | 26.0 | 25.5 | 26.0 | 2700.00 |
| 03 Nov, 1994 | 26.0 | 26.5 | 26.0 | 26.0 | 12.75 Thousand |
WSBF
WSBK
WSC
WRAP
WRD
WRLD