WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1994 28.25 28.25 28.25 28.25 150.00
17 Oct, 1994 28.31 28.31 28.31 28.31 1950.00
13 Oct, 1994 28.5 28.5 28.25 28.25 9000.00
12 Oct, 1994 28.38 28.38 28.0 28.0 7650.00
11 Oct, 1994 27.75 27.75 27.75 27.75 1500.00
10 Oct, 1994 27.75 28.75 27.75 28.75 750.00
07 Oct, 1994 27.75 28.75 27.75 27.75 1200.00
06 Oct, 1994 28.5 28.5 28.5 28.5 13.8 Thousand
03 Oct, 1994 29.0 29.25 28.5 28.75 42.6 Thousand
30 Sep, 1994 28.5 29.0 28.25 29.0 8850.00