WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1994 | 26.5 | 27.0 | 26.5 | 27.0 | 900.00 |
| 13 Sep, 1994 | 26.63 | 26.63 | 26.5 | 26.5 | 2100.00 |
| 12 Sep, 1994 | 26.75 | 26.75 | 26.5 | 26.5 | 23.55 Thousand |
| 09 Sep, 1994 | 27.0 | 27.0 | 26.5 | 27.0 | 4050.00 |
| 08 Sep, 1994 | 26.5 | 26.63 | 26.5 | 26.63 | 600.00 |
| 07 Sep, 1994 | 26.75 | 27.0 | 26.75 | 27.0 | 1350.00 |
| 02 Sep, 1994 | 27.0 | 27.0 | 26.5 | 26.5 | 1800.00 |
| 31 Aug, 1994 | 26.5 | 27.0 | 26.5 | 27.0 | 3000.00 |
| 30 Aug, 1994 | 26.75 | 26.75 | 26.25 | 26.75 | 4200.00 |
| 29 Aug, 1994 | 26.0 | 26.75 | 26.0 | 26.75 | 2250.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD