WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1994 27.25 27.25 27.25 27.25 1350.00
27 Jul, 1994 28.0 28.0 27.5 27.5 4800.00
25 Jul, 1994 28.0 28.0 28.0 28.0 750.00
21 Jul, 1994 27.5 27.88 27.5 27.75 15 Thousand
20 Jul, 1994 27.5 27.5 27.5 27.5 600.00
19 Jul, 1994 27.5 27.75 27.5 27.75 3150.00
18 Jul, 1994 27.5 27.5 27.5 27.5 450.00
15 Jul, 1994 27.5 27.88 27.5 27.5 3600.00
14 Jul, 1994 27.5 27.5 27.5 27.5 900.00
12 Jul, 1994 27.63 27.88 27.5 27.63 9300.00