WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 27.5 28.0 27.5 28.0 4950.00
04 Apr, 1994 27.75 28.0 27.5 28.0 18.45 Thousand
31 Mar, 1994 28.0 28.0 27.5 28.0 4500.00
30 Mar, 1994 28.0 28.0 28.0 28.0 900.00
29 Mar, 1994 27.5 27.5 27.5 27.5 150.00
28 Mar, 1994 28.0 28.0 27.5 27.5 7200.00
25 Mar, 1994 28.0 28.0 27.5 27.5 4800.00
24 Mar, 1994 27.5 27.5 27.5 27.5 1500.00
23 Mar, 1994 27.75 28.0 27.75 28.0 7950.00
22 Mar, 1994 27.5 28.0 27.5 27.75 11.55 Thousand