WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 23.5 24.13 23.5 23.88 4700.00
09 Sep, 1998 24.75 24.75 24.0 24.0 2700.00
08 Sep, 1998 24.44 24.44 24.19 24.41 1600.00
04 Sep, 1998 24.0 24.75 24.0 24.13 1500.00
03 Sep, 1998 24.0 24.88 24.0 24.5 3300.00
02 Sep, 1998 23.63 26.0 23.63 24.25 21.8 Thousand
01 Sep, 1998 23.0 25.5 23.0 24.56 16.6 Thousand
31 Aug, 1998 24.5 25.25 23.75 23.75 10.5 Thousand
28 Aug, 1998 22.81 25.25 22.81 24.38 17.3 Thousand
27 Aug, 1998 24.0 24.0 22.0 23.5 15 Thousand