WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 25.88 26.81 25.75 25.75 19.9 Thousand
07 Oct, 1998 26.19 27.13 26.0 27.13 12.5 Thousand
06 Oct, 1998 26.0 27.0 25.75 26.19 11.6 Thousand
05 Oct, 1998 26.0 27.0 25.75 26.0 53.9 Thousand
02 Oct, 1998 28.0 28.0 25.5 27.75 11 Thousand
01 Oct, 1998 26.06 26.06 25.38 25.38 10.3 Thousand
30 Sep, 1998 26.0 27.75 26.0 27.75 5600.00
29 Sep, 1998 27.0 27.75 27.0 27.75 3500.00
28 Sep, 1998 27.25 27.25 26.0 27.0 2500.00
25 Sep, 1998 26.75 27.5 26.0 26.75 7000.00