WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 27.81 28.38 27.81 28.19 13.4 Thousand
21 Oct, 1998 27.56 28.0 27.5 27.88 5100.00
20 Oct, 1998 27.56 28.0 27.56 27.63 18.6 Thousand
19 Oct, 1998 27.0 28.0 27.0 27.56 21.4 Thousand
16 Oct, 1998 27.56 27.56 26.5 26.63 4000.00
15 Oct, 1998 27.0 28.0 27.0 27.63 14.8 Thousand
14 Oct, 1998 27.5 27.75 27.0 27.59 28 Thousand
13 Oct, 1998 27.0 28.5 26.97 27.88 21.5 Thousand
12 Oct, 1998 25.88 26.88 25.88 26.38 1400.00
09 Oct, 1998 26.0 27.38 26.0 27.25 12.8 Thousand