WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 28.0 28.22 26.75 28.0 10 Thousand
23 Sep, 1998 26.5 28.25 26.5 28.0 33.8 Thousand
22 Sep, 1998 27.0 28.0 26.25 28.0 14.7 Thousand
21 Sep, 1998 24.63 26.94 24.63 26.19 37.9 Thousand
18 Sep, 1998 24.75 25.81 24.13 25.38 23.7 Thousand
17 Sep, 1998 23.5 24.0 22.5 24.0 3000.00
16 Sep, 1998 23.88 24.0 23.5 23.5 3200.00
15 Sep, 1998 23.88 24.0 22.5 24.0 12.3 Thousand
14 Sep, 1998 24.0 24.0 23.75 23.88 3800.00
11 Sep, 1998 23.0 24.0 22.75 24.0 8500.00