WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 23.0 | 23.5 | 22.75 | 23.38 | 15.3 Thousand |
| 25 Aug, 1998 | 24.0 | 24.0 | 23.13 | 23.56 | 4900.00 |
| 24 Aug, 1998 | 25.5 | 25.5 | 23.63 | 23.75 | 11.7 Thousand |
| 21 Aug, 1998 | 25.5 | 25.5 | 24.25 | 24.25 | 5300.00 |
| 20 Aug, 1998 | 24.75 | 25.5 | 24.56 | 24.75 | 7800.00 |
| 19 Aug, 1998 | 25.5 | 25.5 | 24.63 | 24.88 | 7900.00 |
| 18 Aug, 1998 | 25.0 | 25.34 | 24.5 | 25.13 | 14.4 Thousand |
| 17 Aug, 1998 | 25.5 | 25.5 | 25.0 | 25.44 | 6600.00 |
| 14 Aug, 1998 | 25.0 | 26.5 | 24.0 | 25.5 | 31.4 Thousand |
| 13 Aug, 1998 | 24.0 | 24.75 | 23.13 | 24.75 | 15 Thousand |
WSBF
WSBK
WSC
WRAP
WRD
WRLD