WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 24.88 | 24.88 | 24.13 | 24.5 | 5200.00 |
| 11 Aug, 1998 | 24.5 | 25.0 | 24.0 | 25.0 | 17.2 Thousand |
| 10 Aug, 1998 | 24.0 | 25.0 | 24.0 | 24.19 | 7600.00 |
| 07 Aug, 1998 | 25.0 | 25.0 | 24.13 | 24.5 | 11 Thousand |
| 06 Aug, 1998 | 24.5 | 25.0 | 24.0 | 24.94 | 5400.00 |
| 05 Aug, 1998 | 23.88 | 25.0 | 23.25 | 24.25 | 13.8 Thousand |
| 04 Aug, 1998 | 25.0 | 25.0 | 23.69 | 23.69 | 7100.00 |
| 03 Aug, 1998 | 25.0 | 25.0 | 24.0 | 24.0 | 14.4 Thousand |
| 31 Jul, 1998 | 24.75 | 26.0 | 24.75 | 25.5 | 8500.00 |
| 30 Jul, 1998 | 26.0 | 26.0 | 25.0 | 25.88 | 2000.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD