WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 26.5 27.25 26.5 27.25 13.5 Thousand
14 Jul, 1998 27.13 27.25 27.0 27.0 1900.00
13 Jul, 1998 26.5 27.25 26.5 27.0 14.9 Thousand
10 Jul, 1998 27.39 27.75 26.25 26.25 15.2 Thousand
09 Jul, 1998 27.25 27.63 26.81 27.63 1800.00
08 Jul, 1998 27.5 27.5 26.88 27.0 5100.00
07 Jul, 1998 27.25 27.5 26.88 27.5 5200.00
06 Jul, 1998 26.25 27.25 26.25 27.0 8800.00
02 Jul, 1998 27.5 27.5 26.25 26.75 7400.00
01 Jul, 1998 26.25 27.25 26.25 27.13 24.5 Thousand