WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 28.63 28.94 28.0 28.88 11.8 Thousand
04 Nov, 1998 29.0 29.0 28.63 28.63 9900.00
03 Nov, 1998 28.63 28.88 28.63 28.63 2300.00
02 Nov, 1998 28.0 28.75 27.75 28.63 9900.00
30 Oct, 1998 27.38 28.89 27.38 28.88 6900.00
29 Oct, 1998 28.63 28.63 28.63 28.63 100.00
28 Oct, 1998 28.0 28.63 27.38 28.63 327.7 Thousand
27 Oct, 1998 27.38 28.44 27.38 27.88 5600.00
26 Oct, 1998 28.5 29.0 28.38 28.69 12.9 Thousand
23 Oct, 1998 27.94 29.0 27.5 29.0 13.1 Thousand