WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 28.31 29.44 28.31 29.25 3300.00
18 Nov, 1998 28.31 29.25 28.31 29.25 5200.00
17 Nov, 1998 29.13 29.13 28.0 28.94 8500.00
16 Nov, 1998 28.94 29.19 27.88 29.19 11.6 Thousand
13 Nov, 1998 28.94 28.94 27.81 28.25 18.5 Thousand
12 Nov, 1998 27.5 28.19 27.5 27.88 5800.00
11 Nov, 1998 27.63 27.97 27.63 27.97 1300.00
10 Nov, 1998 28.5 28.5 27.56 27.56 1800.00
09 Nov, 1998 27.75 28.94 27.5 28.94 19.5 Thousand
06 Nov, 1998 28.88 28.94 28.38 28.63 16.3 Thousand