WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 29.5 29.5 28.75 29.31 21.2 Thousand
23 Aug, 1999 29.25 29.56 29.25 29.56 6200.00
20 Aug, 1999 28.94 29.5 28.94 29.25 21.4 Thousand
19 Aug, 1999 29.0 29.38 28.88 28.88 11.1 Thousand
18 Aug, 1999 29.0 29.25 28.88 29.25 16.4 Thousand
17 Aug, 1999 29.13 29.5 28.94 29.5 10.4 Thousand
16 Aug, 1999 28.88 29.25 28.88 29.25 7400.00
13 Aug, 1999 29.0 29.38 28.56 29.25 28.4 Thousand
12 Aug, 1999 28.75 29.25 28.75 29.06 65 Thousand
11 Aug, 1999 28.94 28.94 28.38 28.88 17.9 Thousand