WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 25.25 25.25 24.75 25.13 27.5 Thousand
21 Sep, 1999 25.13 25.44 25.0 25.25 7700.00
20 Sep, 1999 26.19 26.19 25.0 25.38 8900.00
17 Sep, 1999 26.22 26.38 26.19 26.19 9100.00
16 Sep, 1999 26.5 26.5 25.63 25.63 13.7 Thousand
15 Sep, 1999 26.19 26.88 26.0 26.5 14.8 Thousand
14 Sep, 1999 28.0 28.0 25.75 26.88 12.9 Thousand
13 Sep, 1999 27.75 28.13 27.75 28.0 7000.00
10 Sep, 1999 27.63 28.25 27.63 28.19 3500.00
09 Sep, 1999 28.16 28.16 27.63 28.0 19.4 Thousand