WesBanco Inc (WSBC)
USD 33.56
(2.76%)
USD 33.56
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1999 | 25.25 | 25.63 | 25.25 | 25.5 | 4300.00 |
| 05 Oct, 1999 | 25.56 | 25.69 | 25.25 | 25.25 | 8200.00 |
| 04 Oct, 1999 | 26.0 | 26.0 | 25.63 | 25.63 | 6700.00 |
| 01 Oct, 1999 | 25.5 | 26.0 | 25.13 | 25.19 | 24 Thousand |
| 30 Sep, 1999 | 25.25 | 25.75 | 25.25 | 25.5 | 16.6 Thousand |
| 29 Sep, 1999 | 25.34 | 25.38 | 25.31 | 25.38 | 21.1 Thousand |
| 28 Sep, 1999 | 25.5 | 25.5 | 25.0 | 25.25 | 10.3 Thousand |
| 27 Sep, 1999 | 25.25 | 25.5 | 25.0 | 25.0 | 10.1 Thousand |
| 24 Sep, 1999 | 24.5 | 25.31 | 24.5 | 25.19 | 5900.00 |
| 23 Sep, 1999 | 25.25 | 25.38 | 24.75 | 25.16 | 7800.00 |
WSBF
WSBK
WSC
WRAP
WRD
WRLD