WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 27.75 27.75 26.75 27.25 33.7 Thousand
19 Oct, 1999 28.31 28.63 27.5 27.75 8600.00
18 Oct, 1999 28.19 28.5 28.0 28.13 26.1 Thousand
15 Oct, 1999 27.63 28.38 27.0 28.13 36.2 Thousand
14 Oct, 1999 27.75 27.94 27.5 27.63 12.4 Thousand
13 Oct, 1999 26.88 27.63 26.75 27.63 17.3 Thousand
12 Oct, 1999 26.63 27.0 26.5 26.5 4400.00
11 Oct, 1999 26.25 26.69 26.25 26.69 4600.00
08 Oct, 1999 26.19 26.38 26.19 26.31 5800.00
07 Oct, 1999 25.44 26.38 25.44 26.38 28.7 Thousand