WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 26.63 26.84 26.25 26.63 14.1 Thousand
16 Nov, 1999 26.56 26.63 26.06 26.56 9600.00
15 Nov, 1999 26.5 26.56 26.5 26.56 6000.00
12 Nov, 1999 26.25 27.0 25.88 26.38 32.6 Thousand
11 Nov, 1999 27.25 27.25 26.13 26.5 10.1 Thousand
10 Nov, 1999 27.0 27.63 27.0 27.13 12.5 Thousand
09 Nov, 1999 27.0 27.0 27.0 27.0 1600.00
08 Nov, 1999 27.38 27.5 26.88 27.0 20.4 Thousand
05 Nov, 1999 27.63 27.75 27.25 27.25 12.6 Thousand
04 Nov, 1999 27.63 27.88 27.0 27.63 13.1 Thousand