WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 21.75 21.84 21.63 21.69 6300.00
01 Dec, 1999 22.31 22.31 21.63 22.0 20.2 Thousand
30 Nov, 1999 23.25 23.97 22.25 23.19 9000.00
29 Nov, 1999 24.0 24.56 23.25 23.5 10.1 Thousand
26 Nov, 1999 25.75 26.5 24.13 24.13 20.2 Thousand
24 Nov, 1999 26.38 26.63 25.0 25.0 17.7 Thousand
23 Nov, 1999 26.38 26.38 26.0 26.25 8400.00
22 Nov, 1999 26.25 26.5 26.25 26.31 54.6 Thousand
19 Nov, 1999 26.44 26.5 26.13 26.5 9300.00
18 Nov, 1999 26.25 26.88 26.25 26.31 16.7 Thousand