WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 24.75 26.0 24.75 26.0 8000.00
30 Dec, 1999 25.5 25.5 24.94 25.0 9100.00
29 Dec, 1999 24.38 26.0 24.25 25.75 22.4 Thousand
28 Dec, 1999 25.63 25.94 24.13 24.25 15.2 Thousand
27 Dec, 1999 25.0 26.0 24.25 25.44 19.5 Thousand
23 Dec, 1999 24.0 25.13 24.0 25.13 5900.00
22 Dec, 1999 23.69 23.88 22.88 23.13 12.9 Thousand
21 Dec, 1999 23.0 23.88 23.0 23.69 15.6 Thousand
20 Dec, 1999 23.06 23.75 22.75 23.38 11.1 Thousand
17 Dec, 1999 25.88 25.88 23.0 23.0 46 Thousand