WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 28.0 28.5 27.63 28.13 12.2 Thousand
07 Sep, 1999 28.0 29.0 27.88 29.0 3100.00
03 Sep, 1999 28.81 28.88 28.0 28.63 16.3 Thousand
02 Sep, 1999 27.0 28.25 26.75 28.25 16 Thousand
01 Sep, 1999 27.88 29.0 27.88 28.25 18.7 Thousand
31 Aug, 1999 28.94 28.94 27.75 28.5 23.1 Thousand
30 Aug, 1999 29.06 29.25 28.75 28.94 12.7 Thousand
27 Aug, 1999 29.06 29.5 29.06 29.25 9500.00
26 Aug, 1999 29.0 29.5 29.0 29.38 900.00
25 Aug, 1999 29.31 29.5 29.0 29.0 13 Thousand