WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 29.0 29.5 28.88 28.88 35.2 Thousand
09 Aug, 1999 29.0 29.38 29.0 29.0 20.3 Thousand
06 Aug, 1999 28.75 29.25 28.75 29.25 10.7 Thousand
05 Aug, 1999 29.38 29.38 28.75 29.25 7200.00
04 Aug, 1999 29.06 29.22 28.81 29.13 19 Thousand
03 Aug, 1999 29.19 29.5 28.88 29.44 60.9 Thousand
02 Aug, 1999 29.0 29.19 28.75 29.19 7700.00
30 Jul, 1999 29.13 29.75 28.75 29.0 16.3 Thousand
29 Jul, 1999 29.13 29.63 29.13 29.63 6000.00
28 Jul, 1999 29.25 29.88 29.0 29.25 23.7 Thousand