WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 29.25 29.63 29.13 29.63 15.5 Thousand
26 Jul, 1999 29.63 30.0 29.25 29.63 31.1 Thousand
23 Jul, 1999 29.5 29.75 29.25 29.25 17.5 Thousand
22 Jul, 1999 29.75 29.75 29.5 29.75 7500.00
21 Jul, 1999 30.0 30.0 29.5 29.5 33.5 Thousand
20 Jul, 1999 29.25 29.75 29.25 29.38 23.6 Thousand
19 Jul, 1999 29.5 29.63 29.25 29.63 8100.00
16 Jul, 1999 29.34 29.75 29.25 29.75 8600.00
15 Jul, 1999 29.25 29.75 29.25 29.75 6400.00
14 Jul, 1999 29.5 29.63 29.13 29.63 17.9 Thousand