WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 29.5 30.0 29.38 29.75 24.3 Thousand
25 Jun, 1999 29.5 29.88 29.13 29.38 7500.00
24 Jun, 1999 29.5 29.81 29.38 29.5 20.1 Thousand
23 Jun, 1999 29.5 29.5 29.5 29.5 3900.00
22 Jun, 1999 29.63 30.0 29.5 29.5 28.9 Thousand
21 Jun, 1999 29.63 29.75 29.63 29.75 30.5 Thousand
18 Jun, 1999 29.94 29.94 29.63 29.63 38 Thousand
17 Jun, 1999 29.75 29.81 29.69 29.75 11.2 Thousand
16 Jun, 1999 29.81 30.25 29.69 30.25 20 Thousand
15 Jun, 1999 29.75 29.88 29.63 29.88 7300.00