WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 29.5 29.5 29.38 29.5 34.9 Thousand
27 May, 1999 29.0 29.5 29.0 29.5 4500.00
26 May, 1999 29.63 29.63 28.38 28.88 16.7 Thousand
25 May, 1999 29.38 29.63 29.38 29.5 7700.00
24 May, 1999 29.38 29.63 29.38 29.63 10 Thousand
21 May, 1999 29.75 29.75 29.38 29.5 11.9 Thousand
20 May, 1999 29.38 29.69 28.88 29.38 28.8 Thousand
19 May, 1999 28.06 29.0 28.06 28.75 27.1 Thousand
18 May, 1999 29.38 29.38 28.0 28.44 4400.00
17 May, 1999 27.88 29.31 27.88 28.0 45.5 Thousand