WesBanco Inc (WSBC)

USD 33.56

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 29.94 30.0 29.63 29.78 16.3 Thousand
11 Jun, 1999 29.63 30.0 29.63 29.63 32.1 Thousand
10 Jun, 1999 29.69 30.0 29.56 29.97 40.3 Thousand
09 Jun, 1999 29.5 29.75 29.38 29.75 36.1 Thousand
08 Jun, 1999 29.0 29.38 29.0 29.25 23.7 Thousand
07 Jun, 1999 28.75 29.38 28.75 29.38 5600.00
04 Jun, 1999 28.38 29.5 28.31 29.5 26.9 Thousand
03 Jun, 1999 28.75 28.94 28.13 28.5 13.9 Thousand
02 Jun, 1999 29.0 29.5 28.31 29.25 7200.00
01 Jun, 1999 29.5 29.5 28.88 29.31 17.5 Thousand