World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 148.26 149.0 133.0 133.51 76.55 Thousand
31 May, 2022 145.81 150.24 139.12 148.07 30.17 Thousand
27 May, 2022 142.84 148.17 142.84 147.97 22.47 Thousand
26 May, 2022 134.49 143.74 134.49 142.89 36.97 Thousand
25 May, 2022 129.03 136.92 129.03 134.34 26.16 Thousand
24 May, 2022 131.31 132.3 123.38 129.61 39.49 Thousand
23 May, 2022 133.64 135.99 132.08 132.8 26.74 Thousand
20 May, 2022 133.98 133.98 128.7 132.36 40.78 Thousand
19 May, 2022 138.46 140.0 132.53 132.89 47.11 Thousand
18 May, 2022 145.64 145.64 137.75 138.53 56.8 Thousand