World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 123.72 123.72 119.49 120.52 33.59 Thousand
14 Jun, 2022 122.01 122.49 118.0 121.22 34.86 Thousand
13 Jun, 2022 121.83 122.81 118.47 120.17 48.03 Thousand
10 Jun, 2022 126.34 129.38 121.35 125.8 36.8 Thousand
09 Jun, 2022 131.45 131.59 128.53 129.27 29.56 Thousand
08 Jun, 2022 134.65 134.85 130.31 130.81 28.15 Thousand
07 Jun, 2022 131.87 138.14 131.77 135.93 26.13 Thousand
06 Jun, 2022 140.4 140.4 128.5 132.93 75.83 Thousand
03 Jun, 2022 138.63 141.87 134.04 139.3 36.97 Thousand
02 Jun, 2022 134.59 142.23 134.59 141.41 32.2 Thousand