World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 147.49 149.75 144.08 148.64 37.19 Thousand
16 May, 2022 144.03 147.52 138.48 144.22 46.17 Thousand
13 May, 2022 146.71 152.04 143.6 145.23 34.39 Thousand
12 May, 2022 145.74 148.7 139.77 142.78 44.28 Thousand
11 May, 2022 150.76 159.58 146.1 147.41 39.08 Thousand
10 May, 2022 159.99 164.57 150.48 151.31 58.79 Thousand
09 May, 2022 172.01 172.01 159.11 159.58 54.73 Thousand
06 May, 2022 186.36 186.36 173.63 176.33 72.92 Thousand
05 May, 2022 193.01 197.44 184.01 189.06 174.22 Thousand
04 May, 2022 206.04 209.1 199.85 207.02 39.81 Thousand