World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 192.89 206.1 192.89 204.32 56.64 Thousand
02 May, 2022 187.22 196.16 183.7 194.78 37.27 Thousand
29 Apr, 2022 192.48 195.75 186.79 188.71 29.88 Thousand
28 Apr, 2022 185.09 192.49 183.22 191.7 31.76 Thousand
27 Apr, 2022 191.0 192.69 182.94 183.53 22.22 Thousand
26 Apr, 2022 194.66 199.04 189.95 190.06 31.89 Thousand
25 Apr, 2022 194.4 199.13 190.0 198.1 26 Thousand
22 Apr, 2022 199.93 199.93 197.3 197.82 21.26 Thousand
21 Apr, 2022 206.98 206.98 197.13 199.67 21.31 Thousand
20 Apr, 2022 207.1 209.88 201.03 204.98 24.22 Thousand