World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 105.32 105.44 101.35 103.99 42.3 Thousand
14 Jul, 2022 103.71 103.81 101.12 102.74 59.89 Thousand
13 Jul, 2022 104.19 106.29 101.07 105.04 45.94 Thousand
12 Jul, 2022 102.77 109.73 102.77 105.85 49.26 Thousand
11 Jul, 2022 104.09 105.91 98.97 102.44 114.26 Thousand
08 Jul, 2022 112.36 112.36 105.51 106.64 66.59 Thousand
07 Jul, 2022 109.6 113.04 109.6 111.99 37.29 Thousand
06 Jul, 2022 120.35 123.7 107.2 108.78 70.41 Thousand
05 Jul, 2022 114.55 122.23 112.13 121.46 51.31 Thousand
01 Jul, 2022 112.83 118.15 110.08 116.65 38.99 Thousand