World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 109.37 115.18 108.78 110.78 74.08 Thousand
28 Jul, 2022 113.12 113.12 106.53 110.56 81.45 Thousand
27 Jul, 2022 114.66 118.96 105.1 114.62 82.31 Thousand
26 Jul, 2022 118.24 121.55 114.31 117.17 77.35 Thousand
25 Jul, 2022 121.1 123.2 118.96 119.98 38.53 Thousand
22 Jul, 2022 117.83 120.61 115.08 119.81 56.26 Thousand
21 Jul, 2022 116.89 120.96 115.5 118.67 43.07 Thousand
20 Jul, 2022 111.5 118.84 111.28 116.83 69.77 Thousand
19 Jul, 2022 106.2 112.68 106.2 111.34 64.62 Thousand
18 Jul, 2022 105.37 107.38 103.47 103.99 31.78 Thousand