World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 123.21 123.21 115.57 118.06 43.64 Thousand
25 Aug, 2022 120.48 125.13 120.48 123.62 42.6 Thousand
24 Aug, 2022 121.11 125.35 120.56 120.76 50.1 Thousand
23 Aug, 2022 123.75 128.81 121.53 121.73 56.46 Thousand
22 Aug, 2022 128.38 129.26 124.28 124.6 58.02 Thousand
19 Aug, 2022 136.06 136.06 131.18 131.48 55.34 Thousand
18 Aug, 2022 138.27 139.68 135.16 138.26 40.07 Thousand
17 Aug, 2022 138.72 139.68 134.31 137.03 46.46 Thousand
16 Aug, 2022 140.18 142.7 135.5 141.65 53.86 Thousand
15 Aug, 2022 137.39 139.67 134.44 139.49 54.2 Thousand