World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 137.59 138.0 133.85 137.84 46.15 Thousand
11 Aug, 2022 141.28 146.66 135.81 136.92 122.99 Thousand
10 Aug, 2022 130.62 140.67 129.98 139.88 117.47 Thousand
09 Aug, 2022 127.69 130.04 126.19 128.16 79.99 Thousand
08 Aug, 2022 124.79 130.01 123.1 129.29 89.08 Thousand
05 Aug, 2022 120.25 123.73 118.19 122.64 65.81 Thousand
04 Aug, 2022 119.22 125.58 118.97 122.23 83.06 Thousand
03 Aug, 2022 111.52 119.2 111.52 118.42 73.5 Thousand
02 Aug, 2022 113.29 118.38 109.74 110.5 67.83 Thousand
01 Aug, 2022 110.56 114.49 109.58 111.75 62.21 Thousand