World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 110.95 112.45 109.06 112.24 47.78 Thousand
29 Jun, 2022 117.96 119.34 112.54 114.03 52.99 Thousand
28 Jun, 2022 125.4 128.43 119.72 120.17 32.41 Thousand
27 Jun, 2022 125.6 125.6 121.46 123.34 33.68 Thousand
24 Jun, 2022 120.4 125.24 120.4 124.3 129.24 Thousand
23 Jun, 2022 117.96 120.14 115.48 119.67 46.61 Thousand
22 Jun, 2022 114.17 117.85 114.17 117.03 49.36 Thousand
21 Jun, 2022 120.49 120.49 115.66 116.5 53.68 Thousand
17 Jun, 2022 112.84 118.74 111.74 115.64 181.85 Thousand
16 Jun, 2022 117.8 117.8 107.96 111.14 72.01 Thousand