World Acceptance Corporation (WRLD)
USD 159.21
(1.65%)
USD 159.21
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1992 | 7.75 | 8.25 | 7.75 | 8.25 | 9000.00 |
| 30 Jun, 1992 | 7.75 | 8.0 | 7.5 | 7.75 | 111.3 Thousand |
| 29 Jun, 1992 | 7.5 | 7.75 | 7.5 | 7.75 | 207.6 Thousand |
| 26 Jun, 1992 | 7.0 | 7.5 | 7.0 | 7.5 | 11.1 Thousand |
| 25 Jun, 1992 | 7.5 | 7.5 | 7.25 | 7.5 | 4500.00 |
| 24 Jun, 1992 | 7.13 | 7.5 | 7.13 | 7.5 | 11.7 Thousand |
| 23 Jun, 1992 | 7.5 | 7.5 | 7.0 | 7.38 | 21.6 Thousand |
| 22 Jun, 1992 | 7.25 | 7.25 | 6.75 | 7.0 | 19.8 Thousand |
| 19 Jun, 1992 | 7.25 | 7.25 | 6.75 | 7.25 | 444.9 Thousand |
| 18 Jun, 1992 | 7.0 | 7.25 | 6.5 | 7.25 | 138 Thousand |
WSBC
WSBF
WSBK
WPRT
WRAP
WRD